Indicators

Teucrium Wheat (NY: WEAT )

5.870 +0.170 (+2.98%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.310	6.410	6.280	6.380	872,616	+0.02(+0.31%)
Apr 27, 2023	6.360	6.395	6.290	6.360	926,814	-0.11(-1.70%)
Apr 26, 2023	6.590	6.599	6.450	6.470	701,807	-0.10(-1.52%)
Apr 25, 2023	6.600	6.620	6.470	6.570	761,825	-0.04(-0.61%)
Apr 24, 2023	6.730	6.760	6.600	6.610	824,136	-0.13(-1.93%)
Apr 21, 2023	6.830	6.840	6.690	6.740	680,490	-0.09(-1.32%)
Apr 20, 2023	6.830	6.900	6.800	6.830	557,587	-0.10(-1.44%)
Apr 19, 2023	7.010	7.030	6.930	6.930	449,911	-0.18(-2.53%)
Apr 18, 2023	7.120	7.120	7.030	7.110	645,691	+0.05(+0.71%)
Apr 17, 2023	6.980	7.090	6.920	7.060	1,041,273	+0.11(+1.58%)
Apr 14, 2023	6.760	6.950	6.750	6.950	601,716	+0.17(+2.51%)
Apr 13, 2023	6.840	6.880	6.760	6.780	481,729	-0.09(-1.31%)
Apr 12, 2023	6.900	6.930	6.860	6.870	322,767	+0.02(+0.29%)
Apr 11, 2023	6.930	6.960	6.801	6.850	644,347	-0.10(-1.44%)
Apr 10, 2023	6.900	6.970	6.840	6.950	383,456	+0.04(+0.58%)
Apr 06, 2023	6.970	6.990	6.885	6.910	349,646	-0.05(-0.72%)
Apr 05, 2023	6.940	7.065	6.930	6.960	424,771	-0.09(-1.28%)
Apr 04, 2023	7.100	7.130	7.040	7.050	350,060	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.