Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.480 +0.160 (+3.01%)
Streaming Delayed Price Updated: 4:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.940 5.000 4.940 4.950 5,274 +0.05(+1.02%)
Mar 30, 2023 4.940 4.940 4.800 4.900 24,399 -0.06(-1.21%)
Mar 29, 2023 5.000 5.000 4.930 4.960 10,821 -0.04(-0.80%)
Mar 28, 2023 5.000 5.040 4.990 5.000 82,951 +0.05(+1.01%)
Mar 27, 2023 4.880 4.950 4.830 4.950 10,475 +0.01(+0.20%)
Mar 24, 2023 4.930 4.980 4.850 4.940 9,560 +0.07(+1.44%)
Mar 23, 2023 5.060 5.080 4.870 4.870 36,300 -0.14(-2.79%)
Mar 22, 2023 5.000 5.040 4.970 5.010 9,731 -0.04(-0.79%)
Mar 21, 2023 5.120 5.130 5.010 5.050 10,004 -0.10(-1.94%)
Mar 20, 2023 5.190 5.190 4.950 5.150 18,460 +0.10(+1.98%)
Mar 17, 2023 5.110 5.160 5.050 5.050 35,031 -0.15(-2.88%)
Mar 16, 2023 5.730 5.730 5.120 5.200 6,936 +0.01(+0.19%)
Mar 15, 2023 5.500 5.500 5.060 5.190 34,082 -0.24(-4.42%)
Mar 14, 2023 5.330 5.430 5.230 5.430 30,265 +0.06(+1.12%)
Mar 13, 2023 5.390 5.390 5.120 5.370 8,120 -0.07(-1.29%)
Mar 10, 2023 5.340 5.450 5.210 5.440 36,851 +0.14(+2.64%)
Mar 09, 2023 5.600 5.600 5.210 5.300 46,441 -0.41(-7.18%)
Mar 08, 2023 5.510 5.710 5.510 5.710 8,805 -0.06(-1.04%)
Mar 07, 2023 5.790 5.830 5.530 5.770 13,774 +0.01(+0.17%)
Mar 06, 2023 5.720 5.780 5.620 5.760 22,570 +0.04(+0.70%)
Mar 03, 2023 5.590 5.720 5.570 5.720 9,557 +0.14(+2.51%)
Mar 02, 2023 5.560 5.590 5.500 5.580 3,766 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.