Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.088 2.134 2.079 2.125 106,645 +0.04(+1.74%)
Mar 30, 2023 2.088 2.161 2.088 2.088 157,712 -0.02(-0.86%)
Mar 29, 2023 2.070 2.134 2.070 2.106 49,415 +0.05(+2.20%)
Mar 28, 2023 2.016 2.070 2.016 2.061 97,876 +0.04(+1.79%)
Mar 27, 2023 1.988 2.079 1.988 2.025 137,497 +0.05(+2.29%)
Mar 24, 2023 1.925 1.998 1.907 1.979 86,566 +0.05(+2.35%)
Mar 23, 2023 2.016 2.052 1.934 1.934 150,475 -0.08(-4.05%)
Mar 22, 2023 2.016 2.061 1.988 2.016 81,809 -0.01(-0.45%)
Mar 21, 2023 1.916 2.034 1.898 2.025 163,698 +0.16(+8.78%)
Mar 20, 2023 1.889 1.898 1.834 1.861 125,355 -0.02(-0.97%)
Mar 17, 2023 1.943 1.988 1.861 1.879 206,715 -0.06(-3.27%)
Mar 16, 2023 1.916 1.988 1.916 1.943 165,246 +0.05(+2.39%)
Mar 15, 2023 2.034 2.034 1.884 1.898 287,186 -0.16(-7.93%)
Mar 14, 2023 2.097 2.161 2.016 2.061 210,395 -0.02(-0.87%)
Mar 13, 2023 2.061 2.079 2.016 2.079 91,270 +0.00(+0.00%)
Mar 10, 2023 2.052 2.116 2.052 2.079 158,170 -0.03(-1.29%)
Mar 09, 2023 2.152 2.224 2.065 2.106 194,334 -0.06(-2.93%)
Mar 08, 2023 2.179 2.188 2.152 2.170 82,172 +0.00(+0.00%)
Mar 07, 2023 2.243 2.243 2.143 2.170 110,020 -0.07(-3.24%)
Mar 06, 2023 2.188 2.288 2.125 2.243 200,576 +0.08(+3.78%)
Mar 03, 2023 2.134 2.188 2.107 2.161 178,873 +0.03(+1.28%)
Mar 02, 2023 2.079 2.143 2.070 2.134 133,125 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.