Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.55	24.34	22.88	23.06	38,159	-0.16(-0.67%)
Feb 27, 2023	23.35	23.55	23.08	23.22	7,705	-0.14(-0.58%)
Feb 24, 2023	23.46	23.95	23.06	23.35	23,572	-0.49(-2.04%)
Feb 23, 2023	23.79	23.93	23.43	23.84	6,270	+0.15(+0.62%)
Feb 22, 2023	23.65	23.96	23.47	23.69	13,605	+0.31(+1.33%)
Feb 21, 2023	23.78	24.46	23.38	23.38	4,537	-0.80(-3.30%)
Feb 17, 2023	24.03	24.53	23.58	24.18	31,956	+0.30(+1.26%)
Feb 16, 2023	24.15	24.56	23.65	23.88	7,992	-0.61(-2.50%)
Feb 15, 2023	24.45	24.63	24.17	24.49	4,334	+0.19(+0.80%)
Feb 14, 2023	24.58	24.82	23.88	24.30	19,953	-0.11(-0.44%)
Feb 13, 2023	24.30	24.57	24.08	24.40	9,371	+0.13(+0.52%)
Feb 10, 2023	23.93	24.71	23.81	24.28	6,739	+0.21(+0.89%)
Feb 09, 2023	24.49	24.77	23.52	24.06	24,911	+0.05(+0.20%)
Feb 08, 2023	24.54	24.66	23.96	24.01	10,618	-0.94(-3.78%)
Feb 07, 2023	24.63	25.57	24.30	24.96	23,519	+0.15(+0.59%)
Feb 06, 2023	25.12	25.63	23.95	24.81	29,970	+0.09(+0.35%)
Feb 03, 2023	24.98	25.79	24.61	24.73	15,086	-0.25(-1.01%)
Feb 02, 2023	25.44	25.89	24.37	24.98	16,888	-0.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.