Indicators

Cutera Inc (NQ: CUTR )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.50	33.30	32.32	32.43	546,590	-0.14(-0.43%)
Feb 27, 2023	32.50	33.08	32.03	32.57	280,327	+0.54(+1.69%)
Feb 24, 2023	32.50	33.00	31.47	32.03	322,227	-0.88(-2.67%)
Feb 23, 2023	32.07	33.13	31.38	32.91	345,489	+1.15(+3.62%)
Feb 22, 2023	31.14	32.45	31.14	31.76	331,517	+0.62(+1.99%)
Feb 21, 2023	32.51	32.51	30.58	31.14	539,692	-2.05(-6.18%)
Feb 17, 2023	34.35	34.35	32.21	33.19	439,666	-1.09(-3.18%)
Feb 16, 2023	35.24	36.00	33.89	34.28	420,936	-1.39(-3.90%)
Feb 15, 2023	33.73	35.78	33.33	35.67	320,898	+1.62(+4.76%)
Feb 14, 2023	35.29	35.73	33.42	34.05	352,357	-1.44(-4.06%)
Feb 13, 2023	34.93	35.75	32.79	35.49	455,174	+0.49(+1.40%)
Feb 10, 2023	33.52	35.18	33.38	35.00	444,829	+1.09(+3.21%)
Feb 09, 2023	34.93	36.09	33.73	33.91	406,239	-0.48(-1.40%)
Feb 08, 2023	35.37	35.63	34.00	34.39	223,387	-1.00(-2.83%)
Feb 07, 2023	36.25	36.25	34.87	35.39	354,852	-0.78(-2.16%)
Feb 06, 2023	36.05	36.60	35.63	36.17	211,383	-0.06(-0.17%)
Feb 03, 2023	35.99	36.94	35.53	36.23	310,456	+0.03(+0.08%)
Feb 02, 2023	35.22	37.34	35.11	36.20	697,631	+1.63(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.