Indicators

Great Ajax Corp (NY: AJX )

3.650 +0.200 (+5.80%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.427	7.487	7.187	7.187	74,311	-0.27(-3.57%)
Feb 27, 2023	7.504	7.547	7.422	7.453	40,671	-0.02(-0.23%)
Feb 24, 2023	7.444	7.487	7.247	7.470	58,158	+0.03(+0.35%)
Feb 23, 2023	7.564	7.615	7.281	7.444	156,343	-0.06(-0.80%)
Feb 22, 2023	7.590	7.659	7.504	7.504	83,745	-0.03(-0.45%)
Feb 21, 2023	7.727	7.727	7.487	7.538	98,177	-0.27(-3.41%)
Feb 17, 2023	7.616	7.821	7.607	7.804	74,655	+0.16(+2.13%)
Feb 16, 2023	7.607	7.676	7.461	7.641	74,655	+0.01(+0.11%)
Feb 15, 2023	7.598	7.650	7.547	7.633	25,318	-0.03(-0.45%)
Feb 14, 2023	7.684	7.727	7.556	7.667	60,622	-0.09(-1.11%)
Feb 13, 2023	7.538	7.753	7.538	7.753	33,470	+0.17(+2.26%)
Feb 10, 2023	7.461	7.581	7.393	7.581	92,571	+0.09(+1.26%)
Feb 09, 2023	7.521	7.624	7.436	7.487	108,205	+0.02(+0.23%)
Feb 08, 2023	7.307	7.513	7.264	7.470	68,758	+0.14(+1.87%)
Feb 07, 2023	7.410	7.478	7.290	7.333	79,688	-0.07(-0.93%)
Feb 06, 2023	7.444	7.538	7.376	7.401	65,614	-0.12(-1.60%)
Feb 03, 2023	7.590	7.607	7.521	7.521	43,121	-0.14(-1.79%)
Feb 02, 2023	7.547	7.924	7.487	7.659	129,211	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.