Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0926 +0.0002 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1695	0.1743	0.1655	0.1710	1,248,946	-0.00(-2.84%)
Dec 28, 2023	0.1625	0.1795	0.1625	0.1760	2,677,823	+0.01(+6.67%)
Dec 27, 2023	0.1720	0.1730	0.1605	0.1650	2,970,825	-0.01(-3.57%)
Dec 26, 2023	0.1718	0.1780	0.1659	0.1711	2,408,838	-0.00(-1.10%)
Dec 22, 2023	0.1593	0.1769	0.1555	0.1730	4,493,617	+0.02(+9.63%)
Dec 21, 2023	0.1620	0.1630	0.1541	0.1578	2,727,252	-0.00(-1.50%)
Dec 20, 2023	0.1654	0.1663	0.1570	0.1602	2,723,047	-0.01(-3.67%)
Dec 19, 2023	0.1618	0.1698	0.1610	0.1663	2,566,714	+0.00(+2.34%)
Dec 18, 2023	0.1727	0.1782	0.1602	0.1625	4,437,311	-0.01(-8.24%)
Dec 15, 2023	0.1800	0.1870	0.1620	0.1771	12,190,746	+0.02(+12.09%)
Dec 14, 2023	0.1657	0.1657	0.1540	0.1580	8,406,106	-0.00(-2.65%)
Dec 13, 2023	0.1645	0.1700	0.1600	0.1623	2,687,827	-0.00(-1.40%)
Dec 12, 2023	0.1650	0.1750	0.1600	0.1646	3,700,077	-0.01(-4.02%)
Dec 11, 2023	0.1530	0.1914	0.1530	0.1715	6,940,136	+0.01(+7.05%)
Dec 08, 2023	0.1795	0.1810	0.1500	0.1602	7,745,560	-0.02(-10.50%)
Dec 07, 2023	0.1800	0.1949	0.1765	0.1790	3,691,081	-0.00(-1.49%)
Dec 06, 2023	0.1800	0.1890	0.1726	0.1817	8,421,974	-0.02(-8.60%)
Dec 05, 2023	0.2400	0.2442	0.1923	0.1988	45,140,800	+0.01(+4.91%)
Dec 04, 2023	0.2150	0.2150	0.1850	0.1895	8,128,002	-0.03(-15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.