Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.900	2.005	1.875	1.875	3,405	+0.02(+1.35%)
Dec 28, 2023	1.920	1.920	1.660	1.850	2,759	-0.10(-5.12%)
Dec 27, 2023	1.920	2.010	1.920	1.950	1,718	+0.02(+1.04%)
Dec 26, 2023	1.930	1.999	1.920	1.930	4,055	-0.02(-1.03%)
Dec 22, 2023	2.005	2.005	1.910	1.950	2,717	+0.00(+0.00%)
Dec 21, 2023	1.930	1.950	1.930	1.950	3,308	+0.05(+2.63%)
Dec 20, 2023	1.910	1.910	1.900	1.900	961	+0.00(+0.00%)
Dec 19, 2023	1.870	1.900	1.860	1.900	1,824	-0.04(-2.06%)
Dec 18, 2023	2.000	2.060	1.843	1.940	6,479	+0.01(+0.52%)
Dec 15, 2023	2.000	2.000	1.930	1.930	944	+0.12(+6.63%)
Dec 14, 2023	2.000	2.000	1.790	1.810	3,362	-0.14(-7.18%)
Dec 13, 2023	1.970	1.975	1.950	1.950	2,458	-0.03(-1.52%)
Dec 12, 2023	1.980	1.980	1.980	1.980	518	-0.06(-3.00%)
Dec 11, 2023	2.070	2.070	1.990	2.041	2,611	-0.02(-0.91%)
Dec 08, 2023	2.050	2.060	2.050	2.060	3,333	-0.01(-0.48%)
Dec 07, 2023	2.060	2.080	2.050	2.070	1,476	-0.03(-1.43%)
Dec 06, 2023	2.050	2.100	2.050	2.100	1,254	+0.03(+1.45%)
Dec 05, 2023	2.050	2.075	2.050	2.070	1,467	+0.00(+0.16%)
Dec 04, 2023	2.120	2.120	2.050	2.067	4,171	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.