Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4450 -0.0117 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6300	0.6400	0.5900	0.6000	1,945,733	-0.01(-1.22%)
Dec 28, 2023	0.6282	0.6310	0.6042	0.6074	1,328,311	-0.00(-0.46%)
Dec 27, 2023	0.6050	0.6230	0.5964	0.6102	1,167,563	+0.01(+0.88%)
Dec 26, 2023	0.6035	0.6114	0.5888	0.6049	701,521	+0.00(+0.82%)
Dec 22, 2023	0.5950	0.6000	0.5840	0.6000	801,204	+0.01(+1.44%)
Dec 21, 2023	0.6000	0.6173	0.5800	0.5915	1,087,234	-0.01(-2.00%)
Dec 20, 2023	0.6250	0.6250	0.5950	0.6036	821,089	+0.00(+0.60%)
Dec 19, 2023	0.6121	0.6300	0.5970	0.6000	1,165,880	-0.01(-1.78%)
Dec 18, 2023	0.6500	0.6700	0.6100	0.6109	841,757	-0.04(-6.02%)
Dec 15, 2023	0.6700	0.6770	0.6500	0.6500	1,207,432	+0.03(+4.84%)
Dec 14, 2023	0.6100	0.6600	0.6020	0.6200	1,147,626	+0.01(+1.67%)
Dec 13, 2023	0.6300	0.6450	0.6000	0.6098	1,069,804	-0.02(-3.21%)
Dec 12, 2023	0.6290	0.6600	0.6191	0.6300	641,832	+0.01(+1.78%)
Dec 11, 2023	0.6928	0.7000	0.6103	0.6190	1,277,199	-0.03(-4.77%)
Dec 08, 2023	0.6540	0.6592	0.6200	0.6500	1,012,993	-0.01(-1.52%)
Dec 07, 2023	0.7300	0.7300	0.6301	0.6600	1,178,996	-0.04(-6.06%)
Dec 06, 2023	0.7152	0.7302	0.6990	0.7026	654,927	-0.05(-6.32%)
Dec 05, 2023	0.7900	0.8196	0.7000	0.7500	1,195,198	-0.04(-4.82%)
Dec 04, 2023	0.6900	0.8200	0.6810	0.7880	2,530,216	+0.11(+15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.