Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	111.27	112.06	109.54	109.54	282,084	-2.09(-1.87%)
Dec 28, 2023	110.72	112.16	110.45	111.63	222,028	-0.02(-0.02%)
Dec 27, 2023	109.32	111.69	109.17	111.65	236,716	+2.77(+2.55%)
Dec 26, 2023	106.25	109.17	106.25	108.88	219,752	+2.54(+2.38%)
Dec 22, 2023	106.14	107.23	105.23	106.34	194,377	+1.35(+1.29%)
Dec 21, 2023	103.90	105.07	103.11	104.99	216,510	+2.48(+2.42%)
Dec 20, 2023	103.35	106.26	102.42	102.51	216,107	-0.77(-0.75%)
Dec 19, 2023	103.61	104.97	103.14	103.28	180,647	+0.87(+0.85%)
Dec 18, 2023	103.08	103.08	101.62	102.41	176,358	-1.02(-0.98%)
Dec 15, 2023	104.55	104.69	101.90	103.43	758,686	-1.08(-1.03%)
Dec 14, 2023	102.43	107.36	100.84	104.50	489,663	+4.59(+4.59%)
Dec 13, 2023	93.59	101.09	93.51	99.92	374,227	+4.52(+4.74%)
Dec 12, 2023	94.50	96.57	94.31	95.40	266,220	+0.83(+0.88%)
Dec 11, 2023	92.75	94.71	92.54	94.57	206,504	+2.38(+2.58%)
Dec 08, 2023	91.67	92.61	89.16	92.19	272,656	+0.49(+0.54%)
Dec 07, 2023	90.37	91.70	89.54	91.70	164,936	+1.88(+2.10%)
Dec 06, 2023	91.49	93.04	89.56	89.81	299,912	-0.57(-0.63%)
Dec 05, 2023	89.46	90.51	88.05	90.38	274,511	+0.93(+1.04%)
Dec 04, 2023	88.26	90.91	88.26	89.46	260,469	+0.78(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.