Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1700 +0.0139 (+8.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1100 0.0900 0.1050 225,188 -0.01(-4.55%)
Oct 30, 2023 0.1134 0.1200 0.1000 0.1100 196,500 +0.00(+0.00%)
Oct 27, 2023 0.1132 0.1300 0.1011 0.1100 272,785 +0.00(+0.00%)
Oct 26, 2023 0.1100 0.1200 0.1095 0.1100 211,407 -0.01(-8.33%)
Oct 25, 2023 0.1105 0.1277 0.1105 0.1200 153,883 -0.02(-14.29%)
Oct 24, 2023 0.1155 0.1400 0.1094 0.1400 169,559 +0.02(+21.21%)
Oct 23, 2023 0.1220 0.1250 0.1155 0.1155 32,732 -0.00(-3.75%)
Oct 20, 2023 0.1300 0.1300 0.1152 0.1200 52,435 -0.01(-4.08%)
Oct 19, 2023 0.1250 0.1330 0.1225 0.1251 33,072 +0.00(+2.54%)
Oct 18, 2023 0.1290 0.1290 0.1220 0.1220 24,500 -0.01(-5.43%)
Oct 17, 2023 0.1283 0.1326 0.1251 0.1290 82,230 -0.01(-4.30%)
Oct 16, 2023 0.1430 0.1430 0.1301 0.1348 15,301 +0.00(+2.28%)
Oct 13, 2023 0.1415 0.1415 0.1299 0.1318 37,624 -0.01(-5.86%)
Oct 12, 2023 0.1363 0.1500 0.1363 0.1400 22,246 -0.00(-2.10%)
Oct 11, 2023 0.1375 0.1430 0.1375 0.1430 93,454 +0.01(+10.00%)
Oct 10, 2023 0.1371 0.1375 0.1251 0.1300 140,200 -0.01(-7.14%)
Oct 09, 2023 0.1388 0.1400 0.1378 0.1400 52,313 +0.00(+3.32%)
Oct 06, 2023 0.1400 0.1400 0.1355 0.1355 29,214 -0.00(-3.21%)
Oct 05, 2023 0.1407 0.1409 0.1400 0.1400 11,510 +0.00(+0.94%)
Oct 04, 2023 0.1373 0.1409 0.1300 0.1387 31,495 +0.01(+8.70%)
Oct 03, 2023 0.1342 0.1342 0.1275 0.1276 5,475 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.