Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1550	0.1550	0.1500	0.1500	178,656	+0.00(+0.00%)
Jan 30, 2023	0.1550	0.1550	0.1500	0.1500	44,515	-0.01(-3.23%)
Jan 27, 2023	0.1550	0.1550	0.1500	0.1550	87,540	+0.00(+0.00%)
Jan 26, 2023	0.1600	0.1600	0.1550	0.1550	260,700	-0.01(-3.13%)
Jan 25, 2023	0.1600	0.1600	0.1550	0.1600	207,950	-0.01(-3.03%)
Jan 24, 2023	0.1650	0.1650	0.1600	0.1650	48,680	+0.00(+0.00%)
Jan 23, 2023	0.1700	0.1700	0.1600	0.1650	61,016	-0.01(-2.94%)
Jan 20, 2023	0.1650	0.1700	0.1550	0.1700	92,763	+0.01(+3.03%)
Jan 18, 2023				0.1650	0	-0.01(-2.94%)
Jan 17, 2023	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Jan 16, 2023	0.1800	0.1800	0.1750	0.1750	173,637	-0.01(-5.41%)
Jan 13, 2023	0.1950	0.1950	0.1850	0.1850	138,790	-0.01(-5.13%)
Jan 12, 2023	0.1800	0.2100	0.1800	0.1950	1,072,784	+0.02(+14.71%)
Jan 11, 2023	0.1700	0.1700	0.1650	0.1700	243,366	-0.01(-5.56%)
Jan 10, 2023	0.1800	0.1800	0.1750	0.1800	170,000	+0.00(+0.00%)
Jan 09, 2023	0.1800	0.1800	0.1800	0.1800	14,000	+0.00(+0.00%)
Jan 06, 2023	0.1800	0.1800	0.1800	0.1800	36,000	+0.00(+0.00%)
Jan 05, 2023	0.1800	0.1800	0.1800	0.1800	53,659	+0.00(+0.00%)
Jan 04, 2023	0.1850	0.1850	0.1800	0.1800	469,310	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.