Indicators

LPL Financial Holdings Inc (NQ: LPLA )

269.65 +0.23 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	232.26	235.28	229.84	235.27	483,419	+4.63(+2.01%)
Jan 30, 2023	230.47	233.71	228.83	230.64	461,776	+0.45(+0.19%)
Jan 27, 2023	231.37	233.12	228.41	230.19	582,927	-0.24(-0.10%)
Jan 26, 2023	231.59	234.38	229.48	230.43	422,532	+0.30(+0.13%)
Jan 25, 2023	227.13	230.71	224.86	230.13	414,458	+1.02(+0.45%)
Jan 24, 2023	226.00	231.34	223.85	229.11	348,021	+3.93(+1.74%)
Jan 23, 2023	221.60	225.71	221.37	225.18	506,772	+2.63(+1.18%)
Jan 20, 2023	220.11	224.30	219.47	222.55	579,365	+3.83(+1.75%)
Jan 19, 2023	226.14	227.07	218.22	218.72	775,236	-9.38(-4.11%)
Jan 18, 2023	230.80	232.01	224.66	228.10	526,101	-2.88(-1.25%)
Jan 17, 2023	227.51	231.68	226.01	230.97	554,884	+2.48(+1.09%)
Jan 13, 2023	223.64	230.94	223.16	228.50	596,793	+3.04(+1.35%)
Jan 12, 2023	217.67	226.29	215.90	225.46	679,800	+6.46(+2.95%)
Jan 11, 2023	224.60	225.91	218.98	219.00	676,660	-5.02(-2.24%)
Jan 10, 2023	223.07	224.32	219.95	224.02	558,874	+3.26(+1.47%)
Jan 09, 2023	220.81	223.14	219.98	220.76	693,415	+0.16(+0.07%)
Jan 06, 2023	221.06	222.84	218.34	220.61	622,835	+2.32(+1.06%)
Jan 05, 2023	212.47	219.71	211.76	218.28	652,013	+6.55(+3.09%)
Jan 04, 2023	214.93	217.29	208.75	211.74	940,060	-3.78(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.