Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.376	7.556	7.367	7.521	62,898	+0.15(+1.98%)
Jan 30, 2023	7.470	7.487	7.367	7.376	46,330	-0.09(-1.15%)
Jan 27, 2023	7.341	7.504	7.273	7.461	63,433	+0.05(+0.69%)
Jan 26, 2023	7.564	7.598	7.350	7.410	68,465	-0.09(-1.26%)
Jan 25, 2023	7.376	7.504	7.376	7.504	42,060	+0.03(+0.46%)
Jan 24, 2023	7.590	7.659	7.470	7.470	40,976	-0.08(-1.02%)
Jan 23, 2023	7.418	7.667	7.393	7.547	86,971	+0.04(+0.57%)
Jan 20, 2023	7.436	7.504	7.376	7.504	67,834	+0.09(+1.27%)
Jan 19, 2023	7.410	7.530	7.327	7.410	75,521	-0.05(-0.69%)
Jan 18, 2023	7.496	7.616	7.178	7.461	60,145	-0.03(-0.34%)
Jan 17, 2023	7.376	7.504	7.358	7.487	60,521	+0.13(+1.75%)
Jan 13, 2023	7.187	7.358	7.161	7.358	41,077	+0.20(+2.75%)
Jan 12, 2023	7.041	7.204	6.964	7.161	85,435	+0.16(+2.33%)
Jan 11, 2023	6.904	7.032	6.904	6.998	71,286	+0.11(+1.62%)
Jan 10, 2023	6.689	6.912	6.647	6.887	71,992	+0.15(+2.29%)
Jan 09, 2023	6.767	6.844	6.707	6.732	49,820	+0.04(+0.64%)
Jan 06, 2023	6.526	6.706	6.484	6.689	43,398	+0.24(+3.72%)
Jan 05, 2023	6.544	6.569	6.440	6.449	25,688	-0.09(-1.31%)
Jan 04, 2023	6.398	6.588	6.364	6.535	116,670	+0.24(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.