Indicators

Teucrium Wheat (NY: WEAT )

5.655 -0.065 (-1.14%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.550	7.740	7.550	7.720	726,308	+0.11(+1.45%)
Jan 30, 2023	7.630	7.659	7.550	7.610	468,327	+0.02(+0.26%)
Jan 27, 2023	7.560	7.610	7.540	7.590	489,538	-0.02(-0.26%)
Jan 26, 2023	7.560	7.650	7.560	7.610	581,021	+0.15(+2.01%)
Jan 25, 2023	7.460	7.530	7.450	7.460	434,485	+0.03(+0.40%)
Jan 24, 2023	7.310	7.466	7.310	7.430	1,145,458	+0.13(+1.78%)
Jan 23, 2023	7.420	7.430	7.230	7.300	1,354,072	-0.23(-3.05%)
Jan 20, 2023	7.440	7.550	7.435	7.530	637,333	+0.07(+0.94%)
Jan 19, 2023	7.490	7.570	7.442	7.460	356,040	-0.05(-0.67%)
Jan 18, 2023	7.620	7.670	7.500	7.510	726,721	-0.07(-0.92%)
Jan 17, 2023	7.410	7.625	7.395	7.580	841,913	+0.07(+0.93%)
Jan 13, 2023	7.500	7.561	7.462	7.510	453,025	-0.01(-0.13%)
Jan 12, 2023	7.490	7.560	7.355	7.520	929,645	+0.03(+0.40%)
Jan 11, 2023	7.430	7.515	7.390	7.490	988,781	+0.09(+1.22%)
Jan 10, 2023	7.430	7.500	7.330	7.400	916,704	-0.13(-1.73%)
Jan 09, 2023	7.510	7.660	7.510	7.530	627,795	+0.01(+0.13%)
Jan 06, 2023	7.600	7.650	7.520	7.520	466,652	-0.03(-0.40%)
Jan 05, 2023	7.560	7.600	7.470	7.550	563,338	+0.00(+0.00%)
Jan 04, 2023	7.750	7.752	7.550	7.550	969,486	-0.31(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.