Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

46.06 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.86	43.86	43.78	43.81	35,170	-0.14(-0.32%)
Apr 28, 2022	43.92	43.96	43.92	43.95	5,476	-0.04(-0.10%)
Apr 27, 2022	44.09	44.09	43.99	43.99	18,418	-0.13(-0.30%)
Apr 26, 2022	44.05	44.14	44.04	44.13	74,476	+0.12(+0.27%)
Apr 25, 2022	44.06	44.06	44.00	44.00	4,109	+0.16(+0.37%)
Apr 22, 2022	43.76	43.84	43.76	43.84	11,296	+0.03(+0.06%)
Apr 21, 2022	43.90	43.90	43.77	43.82	15,448	-0.17(-0.40%)
Apr 20, 2022	43.98	44.00	43.98	43.99	8,371	+0.09(+0.21%)
Apr 19, 2022	43.99	44.00	43.90	43.90	174,142	-0.17(-0.39%)
Apr 18, 2022	44.07	44.11	44.07	44.07	9,343	-0.03(-0.07%)
Apr 14, 2022	44.15	44.15	44.09	44.10	75,485	-0.13(-0.29%)
Apr 13, 2022	44.28	44.28	44.21	44.23	6,917	+0.05(+0.10%)
Apr 12, 2022	44.18	44.20	44.16	44.18	40,468	+0.15(+0.33%)
Apr 11, 2022	44.02	44.06	44.02	44.04	40,072	-0.03(-0.08%)
Apr 08, 2022	44.06	44.11	44.05	44.07	3,713	-0.08(-0.19%)
Apr 07, 2022	44.16	44.20	44.15	44.15	13,028	+0.04(+0.10%)
Apr 06, 2022	44.05	44.15	44.05	44.11	8,734	-0.02(-0.05%)
Apr 05, 2022	44.19	44.19	44.12	44.14	12,837	-0.15(-0.35%)
Apr 04, 2022	44.28	44.30	44.25	44.29	8,852	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.