Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.740			1.950	164,687	+0.21(+12.07%)
Jan 28, 2022	1.670	1.750	1.630	1.740	106,376	+0.06(+3.57%)
Jan 27, 2022	1.850	1.874	1.660	1.680	149,017	-0.16(-8.70%)
Jan 26, 2022	1.910	1.947	1.810	1.840	116,059	-0.03(-1.60%)
Jan 25, 2022	1.870	1.940	1.820	1.870	138,230	-0.02(-1.06%)
Jan 24, 2022	1.850	1.910	1.690	1.890	497,377	+0.02(+1.07%)
Jan 21, 2022	2.010	2.080	1.840	1.870	296,388	-0.18(-8.78%)
Jan 20, 2022	2.090	2.160	2.020	2.050	168,052	-0.02(-0.97%)
Jan 19, 2022	2.180	2.180	2.070	2.070	186,847	-0.07(-3.27%)
Jan 18, 2022	2.220	2.230	2.130	2.140	171,286	-0.08(-3.60%)
Jan 14, 2022				2.220	0	-0.01(-0.45%)
Jan 13, 2022	2.240	2.310	2.210	2.230	160,806	-0.02(-0.89%)
Jan 12, 2022	2.340	2.450	2.240	2.250	305,488	-0.10(-4.26%)
Jan 11, 2022	2.350	2.390	2.290	2.350	224,604	+0.04(+1.73%)
Jan 10, 2022	2.330	2.350	2.220	2.310	167,289	+0.01(+0.43%)
Jan 07, 2022	2.390	2.390	2.280	2.300	137,611	-0.07(-2.95%)
Jan 06, 2022	2.380	2.450	2.280	2.370	190,446	+0.01(+0.42%)
Jan 05, 2022	2.570	2.630	2.340	2.360	373,592	-0.21(-8.17%)
Jan 04, 2022	2.840	2.840	2.590	2.570	363,778	-0.25(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.