Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.830	1.840	1.780	1.830	2,166,035	-0.02(-1.08%)
Oct 28, 2022	1.820	1.850	1.780	1.850	852,554	-0.02(-1.07%)
Oct 27, 2022	1.940	1.940	1.840	1.870	863,386	-0.03(-1.58%)
Oct 26, 2022	1.810	2.030	1.790	1.900	2,749,473	+0.13(+7.34%)
Oct 25, 2022	1.750	1.830	1.740	1.770	1,163,891	-0.02(-1.12%)
Oct 24, 2022	1.820	1.840	1.780	1.790	909,475	-0.03(-1.65%)
Oct 21, 2022	1.750	1.830	1.730	1.820	1,018,524	+0.07(+4.00%)
Oct 20, 2022	1.770	1.890	1.720	1.750	1,785,366	-0.01(-0.57%)
Oct 19, 2022	1.740	1.780	1.710	1.760	772,221	-0.01(-0.56%)
Oct 18, 2022	1.810	1.810	1.680	1.770	1,507,996	+0.01(+0.57%)
Oct 17, 2022	1.900	1.900	1.740	1.760	1,112,128	-0.07(-3.83%)
Oct 14, 2022	1.980	1.980	1.830	1.830	968,673	-0.11(-5.67%)
Oct 13, 2022	1.790	1.980	1.780	1.940	1,705,754	+0.11(+6.01%)
Oct 12, 2022	1.820	1.850	1.790	1.830	1,128,626	+0.03(+1.67%)
Oct 11, 2022	1.810	1.870	1.780	1.800	692,806	-0.02(-1.10%)
Oct 07, 2022				1.820	0	-0.06(-3.19%)
Oct 06, 2022	1.950	2.170	1.820	1.880	6,306,803	+0.27(+16.77%)
Oct 05, 2022	1.660	1.680	1.590	1.610	979,188	-0.09(-5.29%)
Oct 04, 2022	1.690	1.750	1.690	1.700	664,377	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.