Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.58	70.20		70.00	2,520,300	+2.10(+3.09%)
Jan 28, 2022	66.64	67.95	66.24	67.90	1,662,077	+1.25(+1.88%)
Jan 27, 2022	67.41	67.75	66.43	66.65	1,642,447	-0.21(-0.31%)
Jan 26, 2022	68.07	69.56	66.66	66.86	2,113,528	-1.11(-1.63%)
Jan 25, 2022	66.60	68.73	66.27	67.97	2,127,348	+0.22(+0.32%)
Jan 24, 2022	65.40	67.82	64.59	67.75	2,247,083	+0.55(+0.82%)
Jan 21, 2022	68.20	68.33	67.03	67.20	1,989,882	-1.46(-2.13%)
Jan 20, 2022	69.09	70.40	68.42	68.66	2,320,915	-0.12(-0.17%)
Jan 19, 2022	69.79	69.79	68.36	68.78	2,324,088	-0.77(-1.11%)
Jan 18, 2022	70.99	71.00	69.26	69.55	2,513,139	-2.91(-4.02%)
Jan 17, 2022	71.85	72.76	71.74	72.46	485,174	+0.80(+1.12%)
Jan 14, 2022	72.30	72.74	71.02	71.66	1,274,133	-1.30(-1.78%)
Jan 13, 2022	73.52	74.32	72.70	72.96	910,833	-0.71(-0.96%)
Jan 12, 2022	73.82	74.96	73.41	73.67	1,383,877	-0.08(-0.11%)
Jan 11, 2022	71.81	73.84	71.61	73.75	979,289	+1.92(+2.67%)
Jan 10, 2022	72.23	72.49	71.04	71.83	1,854,905	-0.73(-1.01%)
Jan 07, 2022	73.27	73.58	72.10	72.56	910,679	-0.67(-0.91%)
Jan 06, 2022	73.77	73.88	72.62	73.23	1,292,065	-0.59(-0.80%)
Jan 05, 2022	77.20	77.41	73.73	73.82	1,528,430	-3.14(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.