Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7200	0.7200	0.6674	0.7000	38,630	+0.02(+2.96%)
Aug 30, 2022	0.7218	0.7300	0.6799	0.6799	78,207	-0.02(-2.87%)
Aug 29, 2022	0.7088	0.7500	0.6801	0.7000	42,829	+0.01(+1.45%)
Aug 26, 2022	0.7500	0.7797	0.6800	0.6900	118,564	-0.06(-8.00%)
Aug 25, 2022	0.7150	0.7800	0.7150	0.7500	108,766	+0.04(+5.65%)
Aug 24, 2022	0.6700	0.7223	0.6500	0.7099	109,663	+0.06(+9.22%)
Aug 23, 2022	0.6699	0.6999	0.6467	0.6500	31,849	-0.00(-0.03%)
Aug 22, 2022	0.6644	0.7100	0.6300	0.6502	112,508	-0.03(-5.07%)
Aug 19, 2022	0.7400	0.7400	0.6848	0.6849	102,019	-0.05(-6.71%)
Aug 18, 2022	0.7043	0.7510	0.7000	0.7342	171,330	+0.00(+0.59%)
Aug 17, 2022	0.7200	0.7500	0.6901	0.7299	313,564	+0.01(+1.43%)
Aug 16, 2022	0.7100	0.7200	0.6531	0.7196	314,002	+0.05(+7.97%)
Aug 15, 2022	0.7500	0.7500	0.6420	0.6665	517,231	-0.08(-11.17%)
Aug 12, 2022	0.5800	1.040	0.5800	0.7503	3,556,140	+0.18(+31.63%)
Aug 11, 2022	0.5300	0.5918	0.5100	0.5700	327,812	+0.07(+13.43%)
Aug 10, 2022	0.5300	0.5300	0.4936	0.5025	168,924	+0.01(+2.55%)
Aug 09, 2022	0.5078	0.5081	0.4831	0.4900	90,027	-0.01(-2.39%)
Aug 08, 2022	0.5262	0.5300	0.5000	0.5020	71,363	+0.00(+0.16%)
Aug 05, 2022	0.5236	0.5330	0.5000	0.5012	39,501	+0.00(+0.24%)
Aug 04, 2022	0.5200	0.5370	0.5000	0.5000	53,313	+0.00(+0.14%)
Aug 03, 2022	0.5177	0.5190	0.4805	0.4993	107,706	+0.01(+1.26%)
Aug 02, 2022	0.4961	0.5200	0.4698	0.4931	81,544	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imv Inc (NQ: IMV )

Historical Prices

Sections

Services

Contact Information

Follow Us