Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.780	1.812	1.716	1.716	910,521	-0.10(-5.53%)
Jul 28, 2022	1.872	1.872	1.780	1.817	1,164,754	-0.04(-1.97%)
Jul 27, 2022	1.917	1.917	1.844	1.853	734,135	-0.05(-2.40%)
Jul 26, 2022	1.963	1.990	1.881	1.899	901,060	-0.05(-2.35%)
Jul 25, 2022	2.009	2.031	1.936	1.945	1,209,015	-0.07(-3.62%)
Jul 22, 2022	1.963	2.027	1.963	2.018	709,354	+0.03(+1.38%)
Jul 21, 2022	2.009	2.036	1.981	1.990	788,509	-0.03(-1.36%)
Jul 20, 2022	2.018	2.036	1.972	2.018	724,015	+0.02(+0.91%)
Jul 19, 2022	2.036	2.036	1.990	2.000	452,499	-0.02(-0.90%)
Jul 18, 2022	1.990	2.054	1.986	2.018	819,342	+0.13(+6.76%)
Jul 15, 2022	1.908	1.926	1.840	1.890	829,935	-0.05(-2.36%)
Jul 14, 2022	1.972	2.018	1.917	1.936	958,230	-0.06(-3.20%)
Jul 13, 2022	2.000	2.036	1.981	2.000	459,047	-0.03(-1.35%)
Jul 12, 2022	1.945	2.027	1.936	2.027	863,859	+0.06(+3.26%)
Jul 11, 2022	1.990	1.995	1.919	1.963	880,460	-0.07(-3.59%)
Jul 08, 2022	2.036	2.054	2.018	2.036	373,767	-0.04(-1.76%)
Jul 07, 2022	2.036	2.100	2.018	2.073	760,462	+0.05(+2.71%)
Jul 06, 2022	2.091	2.091	1.977	2.018	1,027,282	-0.07(-3.49%)
Jul 05, 2022	2.009	2.100	2.009	2.091	1,089,101	+0.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.