Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.100 2.150 2.050 2.080 91,027 +0.02(+0.97%)
Sep 29, 2022 2.120 2.190 2.040 2.060 48,819 -0.10(-4.63%)
Sep 28, 2022 2.110 2.200 2.080 2.160 125,732 -0.03(-1.37%)
Sep 27, 2022 2.290 2.590 2.140 2.190 453,479 +0.01(+0.46%)
Sep 26, 2022 2.250 2.250 2.100 2.180 67,872 -0.08(-3.54%)
Sep 23, 2022 2.400 2.400 2.140 2.260 140,865 -0.16(-6.61%)
Sep 22, 2022 2.570 2.660 2.310 2.420 318,234 -0.13(-5.10%)
Sep 21, 2022 2.760 2.770 2.520 2.550 185,667 -0.27(-9.57%)
Sep 20, 2022 2.990 3.450 2.759 2.820 541,036 -0.19(-6.31%)
Sep 19, 2022 3.010 3.330 2.911 3.010 416,668 -0.81(-21.20%)
Sep 16, 2022 5.740 5.750 3.750 3.820 1,616,879 -2.86(-42.79%)
Sep 15, 2022 7.228 8.450 5.750 6.678 4,138,821 +1.93(+40.65%)
Sep 14, 2022 4.503 5.348 4.500 4.747 30,812 +0.02(+0.42%)
Sep 13, 2022 4.250 5.750 4.125 4.728 187,263 +0.60(+14.61%)
Sep 12, 2022 4.000 4.225 4.058 4.125 4,172 +0.07(+1.60%)
Sep 09, 2022 4.045 4.122 4.000 4.060 4,720 +0.06(+1.63%)
Sep 08, 2022 4.100 4.103 3.790 3.995 27,286 +0.06(+1.46%)
Sep 07, 2022 3.900 3.998 3.815 3.938 20,090 +0.02(+0.57%)
Sep 06, 2022 4.250 4.173 3.877 3.915 16,801 -0.17(-4.22%)
Sep 02, 2022 4.125 4.247 4.000 4.088 9,143 +0.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.