Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.68	21.64	20.31	20.42	58,615	-0.61(-2.90%)
Apr 28, 2022	20.89	21.24	19.87	21.02	70,415	+0.44(+2.14%)
Apr 27, 2022	19.99	20.91	19.98	20.58	100,575	+0.59(+2.96%)
Apr 26, 2022	20.21	21.09	19.88	19.99	87,145	-0.18(-0.88%)
Apr 25, 2022	21.03	21.13	18.69	20.17	218,676	-1.17(-5.50%)
Apr 22, 2022	21.95	22.55	21.01	21.35	63,494	-0.36(-1.64%)
Apr 21, 2022	22.81	23.71	21.40	21.70	79,977	-0.89(-3.93%)
Apr 20, 2022	23.31	23.67	22.17	22.59	78,789	-0.67(-2.87%)
Apr 19, 2022	21.98	23.35	21.91	23.26	87,544	+1.43(+6.55%)
Apr 18, 2022	20.73	21.95	20.59	21.83	103,219	+0.94(+4.49%)
Apr 14, 2022	20.30	21.14	20.29	20.89	101,710	+0.67(+3.30%)
Apr 13, 2022	20.18	21.10	20.18	20.22	52,732	+0.04(+0.21%)
Apr 12, 2022	20.47	21.14	20.03	20.18	55,476	-0.19(-0.91%)
Apr 11, 2022	21.52	21.52	20.13	20.36	83,535	-1.14(-5.31%)
Apr 08, 2022	21.15	21.82	21.13	21.51	44,644	+0.37(+1.74%)
Apr 07, 2022	21.00	21.66	20.45	21.14	60,439	+0.14(+0.66%)
Apr 06, 2022	22.47	22.49	21.00	21.00	110,485	-1.73(-7.62%)
Apr 05, 2022	23.62	23.62	22.33	22.73	137,704	-0.69(-2.96%)
Apr 04, 2022	24.31	24.60	22.49	23.42	186,116	-1.09(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.