Indicators

Himax Technologies ADR (NQ: HIMX )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.242	7.522	7.209	7.217	5,495,906	-0.06(-0.88%)
Apr 28, 2022	6.993	7.386	6.884	7.282	3,116,445	+0.40(+5.83%)
Apr 27, 2022	6.945	7.129	6.848	6.880	2,104,336	-0.09(-1.27%)
Apr 26, 2022	7.025	7.089	6.856	6.969	3,030,013	-0.09(-1.25%)
Apr 25, 2022	6.977	7.101	6.865	7.057	2,202,134	+0.03(+0.46%)
Apr 22, 2022	7.145	7.242	6.912	7.025	3,078,229	-0.16(-2.23%)
Apr 21, 2022	7.539	7.595	7.153	7.185	2,272,586	-0.22(-3.03%)
Apr 20, 2022	7.474	7.587	7.338	7.410	1,708,226	+0.04(+0.54%)
Apr 19, 2022	7.298	7.470	7.105	7.370	2,811,471	+0.06(+0.77%)
Apr 18, 2022	7.306	7.466	7.266	7.314	2,503,319	-0.04(-0.55%)
Apr 14, 2022	7.587	7.635	7.338	7.354	2,349,861	-0.18(-2.45%)
Apr 13, 2022	7.498	7.615	7.454	7.539	1,860,973	+0.09(+1.19%)
Apr 12, 2022	7.667	7.767	7.422	7.450	2,467,315	-0.10(-1.28%)
Apr 11, 2022	7.587	7.747	7.466	7.547	2,779,897	-0.09(-1.16%)
Apr 08, 2022	7.852	7.876	7.635	7.635	4,213,060	-0.21(-2.66%)
Apr 07, 2022	8.197	8.293	7.747	7.844	9,302,749	-0.52(-6.24%)
Apr 06, 2022	8.414	8.590	8.189	8.366	3,736,241	-0.09(-1.04%)
Apr 05, 2022	8.807	8.815	8.428	8.454	3,671,217	-0.39(-4.45%)
Apr 04, 2022	8.695	8.915	8.630	8.847	2,374,616	+0.24(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.