Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.27	33.42	31.41	33.26	599,170	+0.98(+3.04%)
Feb 25, 2022	32.48	33.39	32.16	32.28	249,963	-0.21(-0.65%)
Feb 24, 2022	30.41	32.50	29.98	32.49	264,611	+0.98(+3.11%)
Feb 23, 2022	32.00	32.55	30.71	31.51	544,760	-0.14(-0.44%)
Feb 22, 2022	30.42	32.14	30.42	31.65	470,447	+0.59(+1.90%)
Feb 18, 2022				31.06	0	-0.08(-0.26%)
Feb 17, 2022	30.90	31.68	30.67	31.14	389,243	+0.30(+0.97%)
Feb 16, 2022	30.00	31.84	29.70	30.84	649,206	-0.56(-1.78%)
Feb 15, 2022	31.42	31.93	31.06	31.40	258,765	+0.07(+0.22%)
Feb 14, 2022	30.96	31.70	30.75	31.33	464,037	+0.17(+0.55%)
Feb 11, 2022	32.68	32.69	31.00	31.16	402,392	-1.17(-3.62%)
Feb 10, 2022	33.41	34.85	32.00	32.33	955,245	-2.02(-5.88%)
Feb 09, 2022	35.51	36.00	33.73	34.35	1,083,102	-2.43(-6.61%)
Feb 08, 2022	35.15	36.93	35.00	36.78	434,871	+1.24(+3.49%)
Feb 07, 2022	36.20	36.78	35.36	35.54	230,139	-0.26(-0.73%)
Feb 04, 2022	34.31	36.04	33.97	35.80	361,040	+1.83(+5.39%)
Feb 03, 2022	32.71			33.97	497,960	-1.87(-5.22%)
Feb 02, 2022	36.61	36.94	35.56	35.84	421,790	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.