Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.020 9.770 9.406 46,532 +1.38(+17.13%)
Jan 28, 2022 7.540 8.200 7.010 8.030 73,115 +0.33(+4.29%)
Jan 27, 2022 8.350 8.384 7.610 7.700 29,327 -0.60(-7.23%)
Jan 26, 2022 8.530 8.976 8.000 8.300 39,160 +0.00(+0.00%)
Jan 25, 2022 8.030 8.820 7.781 8.300 38,604 -0.09(-1.07%)
Jan 24, 2022 8.910 9.065 7.655 8.390 90,284 -0.80(-8.71%)
Jan 21, 2022 9.440 9.740 8.979 9.190 57,865 -0.25(-2.65%)
Jan 20, 2022 8.880 10.15 8.880 9.440 59,039 +0.68(+7.76%)
Jan 19, 2022 9.000 9.762 8.630 8.760 41,376 -0.13(-1.46%)
Jan 18, 2022 9.300 9.490 8.710 8.890 54,179 -0.62(-6.52%)
Jan 14, 2022 9.510 0 +0.24(+2.59%)
Jan 13, 2022 10.06 10.13 9.120 9.270 42,284 -0.65(-6.55%)
Jan 12, 2022 10.00 10.15 9.830 9.920 33,513 -0.09(-0.90%)
Jan 11, 2022 10.09 10.30 9.850 10.01 29,682 -0.07(-0.69%)
Jan 10, 2022 10.09 10.28 9.810 10.08 37,533 -0.20(-1.95%)
Jan 07, 2022 10.44 10.82 9.880 10.28 38,121 -0.22(-2.10%)
Jan 06, 2022 10.70 10.84 10.26 10.50 28,865 -0.17(-1.59%)
Jan 05, 2022 12.39 12.39 10.66 10.67 48,413 -1.90(-15.12%)
Jan 04, 2022 12.93 13.25 11.46 12.57 44,606 -0.31(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.