Indicators

Supernus Pharm (NQ: SUPN )

29.10 -0.06 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.04	28.68	27.52	27.90	383,414	-0.52(-1.83%)
Apr 28, 2022	28.30	28.58	27.67	28.42	282,568	+0.25(+0.89%)
Apr 27, 2022	28.42	28.73	28.07	28.17	308,399	-0.18(-0.63%)
Apr 26, 2022	29.17	29.50	28.18	28.35	416,190	-0.94(-3.21%)
Apr 25, 2022	29.21	29.46	28.74	29.29	501,259	-0.19(-0.64%)
Apr 22, 2022	29.44	29.98	29.14	29.48	464,520	-0.12(-0.41%)
Apr 21, 2022	29.72	30.32	29.27	29.60	381,877	-0.05(-0.17%)
Apr 20, 2022	29.39	30.05	29.35	29.65	503,848	+0.47(+1.61%)
Apr 19, 2022	29.17	29.42	28.53	29.18	637,392	-0.12(-0.41%)
Apr 18, 2022	31.01	31.05	29.21	29.30	648,778	-1.80(-5.79%)
Apr 14, 2022	32.47	32.90	30.94	31.10	537,832	-1.53(-4.69%)
Apr 13, 2022	32.10	32.86	31.97	32.63	524,192	+0.55(+1.71%)
Apr 12, 2022	31.89	32.59	31.85	32.08	412,358	+0.24(+0.75%)
Apr 11, 2022	33.35	33.36	31.74	31.84	445,580	-1.68(-5.01%)
Apr 08, 2022	34.31	34.43	33.41	33.52	612,148	-0.73(-2.13%)
Apr 07, 2022	33.82	34.45	33.71	34.25	607,591	+0.21(+0.62%)
Apr 06, 2022	32.18	34.25	31.71	34.04	718,933	+1.86(+5.78%)
Apr 05, 2022	31.91	32.71	31.77	32.18	475,305	+0.29(+0.91%)
Apr 04, 2022	32.22	32.60	31.73	31.89	348,966	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.