Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.476	4.496	4.467	4.476	807,520	-0.00(-0.11%)
Apr 28, 2022	4.486	4.496	4.476	4.481	619,922	-0.01(-0.33%)
Apr 27, 2022	4.486	4.496	4.486	4.496	333,730	+0.00(+0.00%)
Apr 26, 2022	4.486	4.496	4.486	4.496	473,023	+0.00(+0.00%)
Apr 25, 2022	4.476	4.506	4.467	4.496	966,161	+0.02(+0.44%)
Apr 22, 2022	4.506	4.516	4.476	4.476	5,240,108	+1.24(+38.18%)
Apr 21, 2022	3.230	3.259	3.210	3.239	20,061	+0.01(+0.30%)
Apr 20, 2022	3.269	3.279	3.210	3.230	70,103	-0.04(-1.20%)
Apr 19, 2022	3.230	3.279	3.230	3.269	62,444	+0.04(+1.22%)
Apr 18, 2022	3.239	3.312	3.210	3.230	86,782	+0.00(+0.00%)
Apr 14, 2022	3.220	3.259	3.210	3.230	36,156	-0.01(-0.30%)
Apr 13, 2022	3.249	3.264	3.220	3.239	69,655	-0.05(-1.49%)
Apr 12, 2022	3.239	3.289	3.210	3.289	95,400	+0.07(+2.13%)
Apr 11, 2022	3.289	3.289	3.210	3.220	43,012	-0.05(-1.50%)
Apr 08, 2022	3.239	3.269	3.200	3.269	24,680	+0.01(+0.30%)
Apr 07, 2022	3.259	3.259	3.200	3.259	37,178	+0.05(+1.53%)
Apr 06, 2022	3.259	3.289	3.186	3.210	180,303	-0.03(-0.91%)
Apr 05, 2022	3.230	3.279	3.219	3.239	21,650	-0.05(-1.49%)
Apr 04, 2022	3.239	3.289	3.161	3.289	132,094	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.