Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.484	3.532		3.532	93,682	+0.08(+2.33%)
Jan 28, 2022	3.445	3.455	3.396	3.452	72,691	-0.00(-0.08%)
Jan 27, 2022	3.493	3.523	3.445	3.455	66,968	-0.03(-0.84%)
Jan 26, 2022	3.532	3.542	3.462	3.484	62,994	-0.01(-0.28%)
Jan 25, 2022	3.445	3.521	3.377	3.493	59,151	+0.04(+1.12%)
Jan 24, 2022	3.425	3.481	3.348	3.455	145,664	+0.05(+1.42%)
Jan 21, 2022	3.493	3.542	3.358	3.406	65,996	-0.13(-3.57%)
Jan 20, 2022	3.559	3.571	3.455	3.532	93,241	+0.01(+0.28%)
Jan 19, 2022	3.309	3.547	3.309	3.523	237,963	+0.15(+4.38%)
Jan 18, 2022	3.367	3.445	3.290	3.375	143,189	-0.02(-0.50%)
Jan 14, 2022				3.392	0	+0.09(+2.79%)
Jan 13, 2022	3.202	3.610	3.154	3.299	445,557	+0.15(+4.62%)
Jan 12, 2022	3.193	3.222	3.154	3.154	28,531	-0.05(-1.52%)
Jan 11, 2022	3.149	3.212	3.134	3.202	43,366	+0.07(+2.17%)
Jan 10, 2022	3.222	3.270	3.125	3.134	65,819	-0.09(-2.71%)
Jan 07, 2022	3.212	3.222	3.183	3.222	23,834	+0.02(+0.61%)
Jan 06, 2022	3.163	3.251	3.134	3.202	50,068	+0.04(+1.23%)
Jan 05, 2022	3.173	3.236	3.144	3.163	76,332	+0.02(+0.62%)
Jan 04, 2022	3.193	3.212	3.134	3.144	269,187	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.