Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.73	11.85		11.85	5,104,249	+0.01(+0.08%)
Jan 28, 2022	11.84	11.87	11.53	11.84	3,312,090	-0.03(-0.23%)
Jan 27, 2022	12.13	12.37	11.74	11.87	4,208,032	-0.16(-1.30%)
Jan 26, 2022	12.20	12.26	11.86	12.03	3,371,339	-0.02(-0.15%)
Jan 25, 2022	11.88	12.19	11.61	12.05	4,087,651	+0.03(+0.23%)
Jan 24, 2022	11.72	12.05	11.59	12.02	4,440,053	+0.10(+0.85%)
Jan 21, 2022	12.15	12.17	11.89	11.92	11,935,482	-0.22(-1.81%)
Jan 20, 2022	12.64	12.80	12.09	12.14	4,004,684	-0.20(-1.64%)
Jan 19, 2022	12.70	12.74	12.30	12.34	3,078,941	-0.34(-2.68%)
Jan 18, 2022	12.83	12.94	12.60	12.68	5,203,311	-0.16(-1.22%)
Jan 14, 2022				12.83	0	+0.13(+1.01%)
Jan 13, 2022	12.58	12.77	12.51	12.71	2,499,625	+0.21(+1.69%)
Jan 12, 2022	12.52	12.60	12.38	12.49	2,754,545	-0.03(-0.22%)
Jan 11, 2022	12.60	12.60	12.33	12.52	1,621,191	+0.01(+0.07%)
Jan 10, 2022	12.68	12.72	12.33	12.51	3,416,094	-0.07(-0.58%)
Jan 07, 2022	12.42	12.62	12.28	12.59	3,490,138	+0.19(+1.55%)
Jan 06, 2022	12.00	12.40	11.90	12.39	3,427,867	+0.59(+4.97%)
Jan 05, 2022	11.84	12.01	11.77	11.81	3,701,569	-0.01(-0.08%)
Jan 04, 2022	11.60	11.92	11.60	11.82	2,699,795	+0.36(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.