Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.710 -0.230 (-5.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.440 7.600 7.010 7.100 238,408 -0.57(-7.43%)
Mar 30, 2022 7.860 8.270 7.670 7.670 213,301 -0.43(-5.31%)
Mar 29, 2022 8.270 8.710 7.970 8.100 255,891 -0.15(-1.82%)
Mar 28, 2022 8.410 9.000 8.160 8.250 144,500 +0.04(+0.49%)
Mar 25, 2022 8.590 8.653 8.100 8.210 266,549 -0.81(-8.98%)
Mar 24, 2022 9.090 9.290 8.510 9.020 239,656 -0.13(-1.42%)
Mar 23, 2022 8.890 9.680 8.780 9.150 218,165 -0.03(-0.33%)
Mar 22, 2022 8.840 9.470 8.659 9.180 321,388 +0.92(+11.14%)
Mar 21, 2022 8.290 8.680 8.000 8.260 211,465 -0.43(-4.95%)
Mar 18, 2022 8.090 8.780 8.077 8.690 496,903 +0.69(+8.62%)
Mar 17, 2022 8.330 8.840 7.660 8.000 485,449 -0.87(-9.81%)
Mar 16, 2022 7.610 8.980 7.270 8.870 1,000,391 +2.62(+41.92%)
Mar 15, 2022 5.960 6.750 5.460 6.250 777,413 +0.13(+2.12%)
Mar 14, 2022 7.170 7.300 6.120 6.120 633,908 -1.36(-18.18%)
Mar 11, 2022 9.160 9.296 7.480 7.480 399,472 -1.46(-16.33%)
Mar 10, 2022 9.030 8.940 144,240 -0.63(-6.58%)
Mar 09, 2022 9.380 10.15 9.380 9.570 116,052 +0.37(+4.02%)
Mar 08, 2022 9.060 9.560 8.800 9.200 131,857 +0.05(+0.55%)
Mar 07, 2022 8.810 9.720 8.680 9.150 223,175 +0.73(+8.67%)
Mar 04, 2022 9.610 9.900 8.400 8.420 277,621 -1.21(-12.56%)
Mar 03, 2022 10.52 10.65 9.530 9.630 143,925 -0.84(-8.02%)
Mar 02, 2022 11.08 11.34 10.43 10.47 161,464 -0.75(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.