Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.710	9.730		9.720	34,893	+0.00(+0.00%)
Jan 28, 2022	9.700	9.720	9.700	9.720	30,413	+0.01(+0.05%)
Jan 27, 2022	9.720	9.720	9.700	9.715	2,597,988	+0.00(+0.05%)
Jan 26, 2022	9.710	9.730	9.710	9.710	155,088	-0.01(-0.10%)
Jan 25, 2022	9.700	9.730	9.700	9.720	771,480	+0.02(+0.21%)
Jan 24, 2022	9.720	9.740	9.700	9.700	143,194	-0.04(-0.41%)
Jan 21, 2022	9.740	9.740	9.720	9.740	1,164,821	+0.00(+0.00%)
Jan 20, 2022	9.730	9.750	9.730	9.740	113,445	+0.00(+0.00%)
Jan 19, 2022	9.730	9.740	9.730	9.740	232,058	+0.01(+0.10%)
Jan 18, 2022	9.730	9.750	9.730	9.730	215,143	-0.01(-0.10%)
Jan 14, 2022				9.740	0	-0.02(-0.20%)
Jan 13, 2022	9.780	9.780	9.760	9.760	33,525	+0.00(+0.00%)
Jan 12, 2022	9.760	9.770	9.760	9.760	9,311	-0.01(-0.10%)
Jan 11, 2022	9.760	9.770	9.750	9.770	9,403	+0.00(+0.00%)
Jan 10, 2022	9.790	9.790	9.750	9.770	16,220	+0.00(+0.00%)
Jan 07, 2022	9.750	9.780	9.750	9.770	216,378	+0.01(+0.10%)
Jan 06, 2022	9.790	9.790	9.750	9.760	38,331	-0.03(-0.31%)
Jan 05, 2022	9.750	9.790	9.750	9.790	97,970	+0.01(+0.10%)
Jan 04, 2022	9.770	9.780	9.745	9.780	1,523,384	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.