Indicators

US Commodity Index (NY: USCI )

61.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.95	50.23	49.88	50.06	70,851	+0.59(+1.19%)
Feb 25, 2022	49.54	49.50	49.00	49.47	64,081	-0.69(-1.38%)
Feb 24, 2022	51.32	51.53	49.68	50.16	208,339	+0.29(+0.58%)
Feb 23, 2022	49.61	49.93	49.58	49.87	64,583	+0.35(+0.71%)
Feb 22, 2022	49.86	49.95	49.44	49.52	60,841	+0.61(+1.25%)
Feb 18, 2022				48.91	0	+0.11(+0.23%)
Feb 17, 2022	48.60	48.91	48.60	48.80	115,558	+0.29(+0.60%)
Feb 16, 2022	48.58	49.05	48.51	48.51	33,164	+0.21(+0.43%)
Feb 15, 2022	48.37	48.37	47.88	48.30	39,641	-0.36(-0.74%)
Feb 14, 2022	48.33	48.69	48.08	48.66	30,821	+0.20(+0.41%)
Feb 11, 2022	47.98	48.47	47.78	48.46	40,459	+0.36(+0.75%)
Feb 10, 2022	48.11	48.62	47.90	48.10	85,958	-0.08(-0.17%)
Feb 09, 2022	47.82	48.19	47.82	48.18	32,643	+0.38(+0.79%)
Feb 08, 2022	48.00	48.00	47.55	47.80	31,341	-0.29(-0.60%)
Feb 07, 2022	48.06	48.09	47.82	48.09	35,413	-0.06(-0.12%)
Feb 04, 2022	48.10	48.41	48.04	48.15	37,376	+0.22(+0.46%)
Feb 03, 2022	47.63	48.08		47.93	28,541	-0.08(-0.17%)
Feb 02, 2022	48.00	48.12	47.70	48.01	42,678	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.