Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.790 +0.120 (+2.57%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.845 7.267 6.835 6.875 680,919 +0.05(+0.73%)
Mar 30, 2022 6.617 6.905 6.598 6.825 220,883 +0.19(+2.84%)
Mar 29, 2022 6.736 6.885 6.598 6.637 308,590 -0.11(-1.62%)
Mar 28, 2022 6.637 6.776 6.538 6.746 332,251 +0.11(+1.64%)
Mar 25, 2022 6.697 6.895 6.538 6.637 273,311 +0.03(+0.45%)
Mar 24, 2022 6.578 6.677 6.380 6.608 299,926 +0.06(+0.91%)
Mar 23, 2022 6.400 6.588 6.301 6.548 176,515 +0.12(+1.85%)
Mar 22, 2022 6.221 6.479 6.221 6.429 298,723 +0.20(+3.18%)
Mar 21, 2022 6.162 6.439 6.117 6.231 281,520 +0.13(+2.11%)
Mar 18, 2022 5.954 6.167 5.914 6.102 336,912 +0.12(+1.99%)
Mar 17, 2022 5.894 5.993 5.805 5.983 274,306 +0.05(+0.83%)
Mar 16, 2022 6.092 6.167 5.746 5.934 385,375 -0.11(-1.80%)
Mar 15, 2022 5.607 6.053 5.607 6.043 896,399 +0.44(+7.77%)
Mar 14, 2022 5.577 5.766 5.432 5.607 442,804 +0.09(+1.62%)
Mar 11, 2022 5.924 5.924 5.488 5.518 292,527 -0.32(-5.43%)
Mar 10, 2022 5.785 6.023 5.770 5.835 245,579 -0.07(-1.17%)
Mar 09, 2022 5.884 6.162 5.825 5.904 533,956 +0.16(+2.76%)
Mar 08, 2022 6.092 6.152 5.716 5.746 634,704 -0.48(-7.64%)
Mar 07, 2022 6.608 6.875 6.221 6.221 429,752 -0.39(-5.85%)
Mar 04, 2022 6.578 6.845 6.301 6.608 539,330 -0.08(-1.19%)
Mar 03, 2022 6.281 6.687 6.241 6.687 554,989 +0.26(+4.01%)
Mar 02, 2022 5.825 6.429 5.806 6.429 1,030,935 +0.62(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.