Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.480 +0.160 (+3.01%)
Streaming Delayed Price Updated: 4:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.810 5.880 5.600 5.750 34,030 -0.04(-0.69%)
Sep 29, 2022 5.900 5.900 5.700 5.790 30,400 -0.05(-0.86%)
Sep 28, 2022 5.700 5.860 5.700 5.840 31,298 +0.04(+0.69%)
Sep 27, 2022 5.580 5.800 5.580 5.800 30,200 +0.19(+3.39%)
Sep 26, 2022 5.700 5.790 5.560 5.610 24,904 -0.14(-2.43%)
Sep 23, 2022 5.800 5.850 5.700 5.750 44,117 -0.18(-3.04%)
Sep 22, 2022 5.950 5.990 5.800 5.930 12,075 +0.03(+0.51%)
Sep 21, 2022 5.890 5.950 5.850 5.900 13,181 +0.06(+1.03%)
Sep 20, 2022 5.840 5.840 5.770 5.840 10,901 +0.07(+1.21%)
Sep 19, 2022 5.900 5.900 5.740 5.770 10,133 -0.08(-1.37%)
Sep 16, 2022 5.870 5.940 5.830 5.850 12,457 -0.04(-0.68%)
Sep 15, 2022 5.850 5.940 5.850 5.890 3,812 +0.07(+1.20%)
Sep 14, 2022 5.800 5.830 5.760 5.820 7,410 +0.02(+0.34%)
Sep 13, 2022 5.840 5.900 5.800 5.800 4,604 -0.10(-1.69%)
Sep 12, 2022 6.010 6.010 5.870 5.900 10,360 +0.08(+1.37%)
Sep 09, 2022 5.820 5.860 5.760 5.820 10,628 +0.05(+0.87%)
Sep 08, 2022 5.780 5.830 5.750 5.770 17,948 +0.02(+0.35%)
Sep 07, 2022 5.780 5.860 5.730 5.750 42,520 +0.00(+0.00%)
Sep 06, 2022 6.000 6.000 5.740 5.750 27,325 -0.13(-2.21%)
Sep 02, 2022 5.880 0 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.