Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.76	36.96	35.71	36.51	770,538	+0.84(+2.35%)
Jul 28, 2022	35.10	35.76	34.85	35.67	437,597	+0.71(+2.02%)
Jul 27, 2022	34.95	35.23	34.64	34.96	342,800	+0.25(+0.71%)
Jul 26, 2022	34.70	35.02	34.49	34.71	240,319	+0.23(+0.67%)
Jul 25, 2022	34.10	34.70	34.02	34.48	283,749	+0.62(+1.82%)
Jul 22, 2022	34.40	34.49	33.58	33.87	265,765	-0.29(-0.85%)
Jul 21, 2022	34.07	34.41	33.81	34.16	225,389	-0.32(-0.92%)
Jul 20, 2022	34.03	34.57	33.73	34.48	186,973	+0.41(+1.22%)
Jul 19, 2022	33.80	34.29	33.80	34.06	168,613	+0.26(+0.76%)
Jul 18, 2022	33.47	34.23	33.25	33.80	510,444	+0.73(+2.22%)
Jul 15, 2022	32.70	33.16	32.40	33.07	271,583	+0.54(+1.65%)
Jul 14, 2022	31.93	32.53	31.38	32.53	301,150	-0.06(-0.19%)
Jul 13, 2022	31.82	32.97	31.82	32.60	187,357	+0.34(+1.07%)
Jul 12, 2022	32.00	32.38	31.61	32.25	202,460	+0.25(+0.77%)
Jul 11, 2022	32.22	32.42	31.77	32.00	269,002	-0.35(-1.09%)
Jul 08, 2022	32.42	32.53	32.03	32.36	196,482	+0.04(+0.14%)
Jul 07, 2022	32.15	32.60	31.80	32.31	391,598	+0.43(+1.36%)
Jul 06, 2022	32.22	32.39	30.56	31.88	528,331	-0.53(-1.63%)
Jul 05, 2022	32.69	32.69	31.56	32.41	366,779	-0.82(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.