Indicators

Banco Santander ADR (NY: SAN )

5.098 +0.038 (+0.75%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.235	2.272	2.222	2.272	4,421,013	+0.02(+0.82%)
Jul 28, 2022	2.217	2.272	2.199	2.254	7,003,830	-0.06(-2.78%)
Jul 27, 2022	2.263	2.318	2.263	2.318	4,131,195	+0.07(+3.28%)
Jul 26, 2022	2.245	2.263	2.217	2.245	5,466,872	-0.04(-1.61%)
Jul 25, 2022	2.291	2.309	2.268	2.281	6,818,273	+0.03(+1.22%)
Jul 22, 2022	2.272	2.281	2.235	2.254	4,900,950	-0.03(-1.21%)
Jul 21, 2022	2.263	2.291	2.245	2.281	4,050,714	+0.04(+1.64%)
Jul 20, 2022	2.263	2.291	2.235	2.245	9,580,009	-0.09(-3.94%)
Jul 19, 2022	2.291	2.355	2.291	2.337	6,904,136	+0.13(+5.83%)
Jul 18, 2022	2.208	2.245	2.208	2.208	11,610,429	+0.06(+2.56%)
Jul 15, 2022	2.171	2.203	2.143	2.153	34,881,868	+0.03(+1.30%)
Jul 14, 2022	2.143	2.152	2.098	2.125	14,040,533	-0.11(-4.94%)
Jul 13, 2022	2.226	2.254	2.199	2.235	11,826,727	+0.00(+0.00%)
Jul 12, 2022	2.235	2.291	2.226	2.235	18,932,988	-0.14(-5.81%)
Jul 11, 2022	2.383	2.392	2.364	2.373	5,513,194	-0.07(-3.01%)
Jul 08, 2022	2.429	2.456	2.396	2.447	3,851,564	+0.00(+0.00%)
Jul 07, 2022	2.438	2.465	2.438	2.447	5,296,949	+0.05(+1.92%)
Jul 06, 2022	2.383	2.401	2.355	2.401	9,544,790	-0.08(-3.33%)
Jul 05, 2022	2.438	2.484	2.410	2.484	6,879,265	-0.11(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.