Indicators

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1700	0	+0.00(+0.00%)
Jul 28, 2022	0.1650	0.1750	0.1650	0.1700	13,060	+0.00(+0.00%)
Jul 27, 2022	0.1700	0.1750	0.1600	0.1700	61,250	+0.00(+0.00%)
Jul 26, 2022	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Jul 25, 2022	0.1800	0.1800	0.1700	0.1700	73,500	+0.00(+0.00%)
Jul 22, 2022	0.1750	0.1750	0.1700	0.1700	5,800	+0.00(+0.00%)
Jul 21, 2022	0.1650	0.1700	0.1650	0.1700	51,000	+0.01(+3.03%)
Jul 20, 2022	0.1600	0.1650	0.1600	0.1650	15,000	+0.01(+3.13%)
Jul 19, 2022	0.1650	0.1650	0.1550	0.1600	210,830	-0.01(-3.03%)
Jul 18, 2022	0.1600	0.1650	0.1550	0.1650	73,188	+0.01(+3.13%)
Jul 15, 2022	0.1650	0.1650	0.1600	0.1600	48,170	-0.01(-3.03%)
Jul 14, 2022	0.1650	0.1650	0.1650	0.1650	84,000	+0.00(+0.00%)
Jul 13, 2022	0.1650	0.1700	0.1650	0.1650	90,500	-0.01(-2.94%)
Jul 12, 2022	0.1700	0.1700	0.1700	0.1700	808	+0.00(+0.00%)
Jul 11, 2022	0.1900	0.1900	0.1700	0.1700	72,581	-0.01(-8.11%)
Jul 08, 2022	0.1750	0.1850	0.1750	0.1850	72,820	+0.01(+5.71%)
Jul 07, 2022	0.1900	0.1900	0.1750	0.1750	52,590	+0.00(+2.94%)
Jul 06, 2022	0.1800	0.1800	0.1700	0.1700	79,719	-0.00(-2.86%)
Jul 05, 2022	0.1900	0.2000	0.1750	0.1750	155,964	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.