Indicators

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.25	100.58	99.25	100.02	61,583	+0.84(+0.85%)
Jul 28, 2022	99.21	99.85	96.94	99.18	64,800	+0.40(+0.41%)
Jul 27, 2022	97.43	99.80	96.56	98.78	65,306	+1.85(+1.91%)
Jul 26, 2022	97.30	98.35	96.46	96.92	62,948	-0.38(-0.39%)
Jul 25, 2022	96.29	97.30	95.90	97.30	70,724	+1.59(+1.66%)
Jul 22, 2022	96.65	97.76	95.15	95.72	88,637	-0.63(-0.65%)
Jul 21, 2022	95.52	96.51	95.12	96.34	81,782	-0.07(-0.07%)
Jul 20, 2022	94.81	97.03	94.57	96.41	111,189	+1.18(+1.24%)
Jul 19, 2022	92.82	96.09	91.75	95.24	89,371	+3.06(+3.32%)
Jul 18, 2022	92.07	92.93	91.50	92.18	73,603	+0.76(+0.84%)
Jul 15, 2022	90.36	91.47	89.51	91.41	100,294	+1.95(+2.18%)
Jul 14, 2022	87.49	89.59	87.49	89.46	57,844	+0.67(+0.75%)
Jul 13, 2022	87.84	91.66	87.20	88.79	81,431	-0.21(-0.23%)
Jul 12, 2022	89.58	90.84	88.31	89.00	77,119	-0.67(-0.74%)
Jul 11, 2022	89.74	90.15	88.84	89.67	53,678	-0.94(-1.04%)
Jul 08, 2022	91.19	91.19	89.44	90.61	69,804	-0.74(-0.81%)
Jul 07, 2022	90.65	92.48	90.52	91.34	70,115	+1.31(+1.46%)
Jul 06, 2022	92.08	92.66	88.10	90.03	104,562	-2.28(-2.48%)
Jul 05, 2022	92.60	93.13	89.73	92.31	132,520	-1.71(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.