Indicators

3M Co (NY: MMM )

134.34 +1.27 (+0.95%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	107.21	109.46	106.49	109.09	5,250,076	+2.18(+2.04%)
Jul 28, 2022	106.55	107.11	105.33	106.91	4,062,593	+1.15(+1.09%)
Jul 27, 2022	106.34	106.79	104.78	105.76	6,606,816	-1.44(-1.34%)
Jul 26, 2022	109.30	110.97	105.50	107.20	16,477,428	+5.05(+4.94%)
Jul 25, 2022	102.06	102.89	101.89	102.15	3,100,405	+0.00(+0.00%)
Jul 22, 2022	102.55	102.78	101.66	102.15	2,310,931	+0.13(+0.13%)
Jul 21, 2022	101.33	102.05	100.82	102.02	2,191,070	+0.72(+0.71%)
Jul 20, 2022	100.62	101.66	100.42	101.30	2,633,010	+0.67(+0.67%)
Jul 19, 2022	99.32	100.74	99.06	100.63	3,691,217	+2.45(+2.50%)
Jul 18, 2022	99.16	99.64	97.88	98.18	3,334,890	-0.93(-0.94%)
Jul 15, 2022	98.91	99.27	97.68	99.11	3,464,788	+1.39(+1.42%)
Jul 14, 2022	96.71	97.90	95.87	97.72	3,316,084	-0.05(-0.05%)
Jul 13, 2022	97.49	98.62	97.24	97.77	3,268,255	-1.39(-1.41%)
Jul 12, 2022	98.36	100.56	98.29	99.16	3,463,183	+0.91(+0.92%)
Jul 11, 2022	98.04	99.40	97.91	98.26	3,536,279	+0.22(+0.23%)
Jul 08, 2022	98.87	99.13	97.59	98.04	2,880,185	-1.01(-1.02%)
Jul 07, 2022	99.11	99.25	97.16	99.05	4,529,344	+0.16(+0.16%)
Jul 06, 2022	98.63	99.76	97.46	98.89	3,980,443	+0.48(+0.49%)
Jul 05, 2022	96.71	98.58	95.66	98.41	5,130,902	+0.55(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.