Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.970 2.060 1.880 2.010 7,177,624 +0.02(+1.01%)
Jun 29, 2022 1.940 2.000 1.910 1.990 7,620,357 +0.03(+1.53%)
Jun 28, 2022 2.020 2.050 1.930 1.960 7,949,787 -0.07(-3.45%)
Jun 27, 2022 2.090 2.090 1.950 2.030 9,055,978 -0.04(-1.93%)
Jun 24, 2022 2.310 2.350 2.050 2.070 26,917,796 -0.21(-9.21%)
Jun 23, 2022 2.250 2.350 2.210 2.280 14,855,968 +0.03(+1.33%)
Jun 22, 2022 2.010 2.480 1.940 2.250 33,158,836 +0.17(+8.17%)
Jun 21, 2022 1.740 2.210 1.730 2.080 28,895,380 +0.40(+23.81%)
Jun 17, 2022 1.610 1.740 1.602 1.680 20,751,392 +0.10(+6.33%)
Jun 16, 2022 1.530 1.620 1.500 1.580 10,097,427 -0.05(-3.07%)
Jun 15, 2022 1.450 1.665 1.430 1.630 15,508,735 +0.22(+15.60%)
Jun 14, 2022 1.420 1.440 1.350 1.410 7,029,874 +0.02(+1.44%)
Jun 13, 2022 1.460 1.500 1.380 1.390 11,064,379 -0.12(-7.95%)
Jun 10, 2022 1.590 1.600 1.500 1.510 8,539,064 -0.13(-7.93%)
Jun 09, 2022 1.750 1.759 1.640 1.640 6,291,096 -0.09(-5.20%)
Jun 08, 2022 1.710 1.790 1.710 1.730 9,149,137 +0.01(+0.58%)
Jun 07, 2022 1.650 1.750 1.650 1.720 9,152,715 +0.06(+3.61%)
Jun 06, 2022 1.790 1.820 1.660 1.660 7,195,649 -0.05(-2.92%)
Jun 03, 2022 1.720 1.760 1.660 1.710 9,346,594 +0.01(+0.59%)
Jun 02, 2022 1.600 1.720 1.580 1.700 9,862,763 +0.11(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.