Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 528.72 543.83 527.18 540.90 1,372,229 +7.33(+1.37%)
Jun 29, 2022 533.67 535.96 525.77 533.57 864,528 +0.15(+0.03%)
Jun 28, 2022 540.22 542.73 531.96 533.42 862,653 -7.84(-1.45%)
Jun 27, 2022 543.45 544.71 537.38 541.26 770,794 -1.16(-0.21%)
Jun 24, 2022 538.75 542.81 534.95 542.42 1,297,791 +4.19(+0.78%)
Jun 23, 2022 520.71 538.70 518.62 538.23 1,371,241 +21.29(+4.12%)
Jun 22, 2022 506.21 523.19 506.21 516.95 1,220,189 +5.66(+1.11%)
Jun 21, 2022 504.09 514.34 503.35 511.29 1,470,673 +12.59(+2.52%)
Jun 17, 2022 499.95 510.17 498.59 498.70 2,184,812 -3.97(-0.79%)
Jun 16, 2022 501.36 503.96 495.65 502.68 1,185,291 -9.83(-1.92%)
Jun 15, 2022 512.53 519.40 504.91 512.50 1,326,335 +7.28(+1.44%)
Jun 14, 2022 507.90 511.94 500.66 505.23 1,013,578 -4.14(-0.81%)
Jun 13, 2022 509.06 515.30 506.20 509.37 1,470,788 -14.90(-2.84%)
Jun 10, 2022 527.66 531.21 520.35 524.26 1,183,576 -12.88(-2.40%)
Jun 09, 2022 545.21 549.28 536.90 537.14 837,087 -12.18(-2.22%)
Jun 08, 2022 556.39 557.67 546.95 549.32 841,588 -8.56(-1.53%)
Jun 07, 2022 547.82 558.76 547.40 557.88 1,119,187 +7.74(+1.41%)
Jun 06, 2022 556.17 559.61 547.81 550.13 1,119,980 -5.19(-0.94%)
Jun 03, 2022 558.25 558.25 552.01 555.33 740,078 -11.94(-2.10%)
Jun 02, 2022 551.81 567.57 546.28 567.27 846,957 +13.81(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.