Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.685 2.898 2.675 2.724 1,243,258 +0.02(+0.73%)
Jun 29, 2022 2.774 2.823 2.595 2.704 847,402 -0.14(-4.88%)
Jun 28, 2022 2.972 3.150 2.843 2.843 600,900 -0.11(-3.69%)
Jun 27, 2022 2.962 3.091 2.759 2.952 870,521 +0.04(+1.36%)
Jun 24, 2022 2.992 3.289 2.734 2.912 4,631,209 -0.13(-4.23%)
Jun 23, 2022 3.091 3.170 2.912 3.041 428,562 -0.10(-3.15%)
Jun 22, 2022 3.348 3.438 3.081 3.140 491,830 -0.31(-8.91%)
Jun 21, 2022 3.497 3.586 3.368 3.447 522,333 +0.07(+2.05%)
Jun 17, 2022 3.170 3.497 3.170 3.378 623,996 +0.16(+4.92%)
Jun 16, 2022 3.210 3.309 3.130 3.220 458,591 -0.10(-2.98%)
Jun 15, 2022 2.952 3.319 2.952 3.319 472,519 +0.35(+11.67%)
Jun 14, 2022 2.883 3.012 2.764 2.972 447,494 +0.14(+4.90%)
Jun 13, 2022 3.031 3.091 2.804 2.833 391,815 -0.26(-8.33%)
Jun 10, 2022 3.249 3.289 3.061 3.091 589,706 -0.18(-5.45%)
Jun 09, 2022 3.467 3.501 3.259 3.269 536,725 -0.21(-5.98%)
Jun 08, 2022 3.467 3.586 3.358 3.477 433,754 +0.01(+0.29%)
Jun 07, 2022 3.497 3.556 3.358 3.467 498,042 -0.07(-1.96%)
Jun 06, 2022 3.854 3.878 3.418 3.537 729,019 -0.25(-6.54%)
Jun 03, 2022 4.022 4.032 3.745 3.784 408,734 -0.29(-7.06%)
Jun 02, 2022 4.081 4.210 4.022 4.072 258,719 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.