Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.920 2.920 2.640 2.750 6,048,525 -0.14(-4.84%)
May 30, 2022 2.770 2.930 2.770 2.890 687,508 +0.20(+7.43%)
May 27, 2022 2.680 2.730 2.630 2.690 495,392 +0.05(+1.89%)
May 26, 2022 2.620 2.700 2.600 2.640 737,094 +0.03(+1.15%)
May 25, 2022 2.570 2.620 2.550 2.610 674,889 -0.01(-0.38%)
May 24, 2022 2.620 2.640 2.570 2.620 538,845 +0.03(+1.16%)
May 20, 2022 2.590 0 -0.03(-1.15%)
May 19, 2022 2.470 2.670 2.470 2.620 1,303,236 +0.14(+5.65%)
May 18, 2022 2.690 2.690 2.470 2.480 1,161,897 -0.22(-8.15%)
May 17, 2022 2.440 2.790 2.390 2.700 2,745,623 +0.41(+17.90%)
May 16, 2022 2.280 2.360 2.200 2.290 1,039,894 +0.02(+0.88%)
May 13, 2022 2.150 2.320 2.140 2.270 1,174,235 +0.15(+7.08%)
May 12, 2022 2.110 2.150 2.020 2.120 2,228,824 -0.05(-2.30%)
May 11, 2022 2.210 2.370 2.140 2.170 2,036,769 +0.01(+0.46%)
May 10, 2022 2.370 2.390 2.120 2.160 2,045,433 -0.12(-5.26%)
May 09, 2022 2.500 2.500 2.280 2.280 2,559,529 -0.30(-11.63%)
May 06, 2022 2.680 2.680 2.530 2.580 1,175,651 -0.13(-4.80%)
May 05, 2022 2.930 2.960 2.640 2.710 1,445,343 -0.19(-6.55%)
May 04, 2022 2.810 2.910 2.690 2.900 1,505,149 +0.16(+5.84%)
May 03, 2022 2.710 2.810 2.700 2.740 1,408,432 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.