Indicators

Valhi Inc (NY: VHI )

19.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.06	31.45	30.63	30.71	20,314	-0.34(-1.09%)
Apr 28, 2022	30.05	31.55	29.87	31.05	27,106	+1.15(+3.84%)
Apr 27, 2022	29.17	30.32	29.17	29.90	25,569	+0.83(+2.86%)
Apr 26, 2022	30.59	31.36	29.02	29.07	21,512	-1.43(-4.68%)
Apr 25, 2022	32.67	32.67	29.82	30.50	48,656	-2.47(-7.50%)
Apr 22, 2022	33.06	33.31	32.70	32.97	39,999	+0.06(+0.18%)
Apr 21, 2022	33.27	33.31	32.28	32.91	39,414	-0.12(-0.35%)
Apr 20, 2022	32.83	33.07	31.16	33.03	60,374	+0.22(+0.68%)
Apr 19, 2022	32.19	33.23	31.53	32.81	54,830	+1.10(+3.47%)
Apr 18, 2022	31.86	32.37	31.16	31.71	31,583	+0.08(+0.24%)
Apr 14, 2022	31.15	32.15	30.56	31.63	24,376	+0.43(+1.39%)
Apr 13, 2022	29.41	31.82	29.34	31.19	52,062	+1.99(+6.81%)
Apr 12, 2022	27.88	29.56	27.88	29.21	26,772	+1.26(+4.49%)
Apr 11, 2022	27.03	28.29	26.89	27.95	13,515	+0.57(+2.08%)
Apr 08, 2022	26.88	27.81	26.88	27.38	19,606	+0.58(+2.16%)
Apr 07, 2022	26.92	27.88	25.80	26.80	29,900	-0.03(-0.11%)
Apr 06, 2022	27.87	27.87	26.79	26.83	19,023	-1.55(-5.48%)
Apr 05, 2022	28.72	28.80	27.83	28.39	11,631	-0.22(-0.78%)
Apr 04, 2022	28.31	29.04	28.20	28.61	24,559	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.