Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

21.99 -0.18 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.45	79.22	76.36	76.58	650,493	-0.60(-0.78%)
Apr 28, 2022	78.61	78.77	71.83	77.18	663,340	+0.23(+0.30%)
Apr 27, 2022	78.04	80.71	75.85	76.95	631,895	-1.01(-1.30%)
Apr 26, 2022	82.71	83.26	77.65	77.96	583,851	-5.37(-6.44%)
Apr 25, 2022	78.44	83.34	78.22	83.33	429,659	+4.12(+5.20%)
Apr 22, 2022	84.30	84.30	78.30	79.21	542,559	-4.44(-5.31%)
Apr 21, 2022	85.66	87.13	82.87	83.65	1,053,131	-1.38(-1.62%)
Apr 20, 2022	82.81	85.62	80.76	85.03	561,006	+2.59(+3.14%)
Apr 19, 2022	77.97	84.83	77.86	82.44	565,325	+3.96(+5.05%)
Apr 18, 2022	84.24	84.24	77.80	78.48	470,121	-5.76(-6.84%)
Apr 14, 2022	86.84	87.19	83.78	84.24	383,888	-2.55(-2.94%)
Apr 13, 2022	82.00	86.88	81.85	86.79	361,499	+4.19(+5.07%)
Apr 12, 2022	83.98	86.46	82.00	82.60	424,449	+0.36(+0.44%)
Apr 11, 2022	83.70	85.48	81.50	82.24	303,594	-3.81(-4.43%)
Apr 08, 2022	85.43	87.21	84.19	86.05	389,212	+0.02(+0.02%)
Apr 07, 2022	84.86	88.14	83.78	86.03	351,780	+0.73(+0.86%)
Apr 06, 2022	85.44	85.70	82.71	85.30	454,376	-1.80(-2.07%)
Apr 05, 2022	90.15	90.15	86.35	87.10	444,521	-2.80(-3.11%)
Apr 04, 2022	88.46	90.63	87.24	89.90	671,581	+2.24(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.