Indicators

Cyngn Inc (NQ: CYN )

0.1168 -0.0092 (-7.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.840	5.800	3.780	5.520	33,861,256	+1.59(+40.46%)
Apr 28, 2022	3.210	4.440	3.110	3.930	26,584,820	-0.03(-0.88%)
Apr 27, 2022	3.240	4.390	3.220	3.965	49,948,376	+0.28(+7.74%)
Apr 26, 2022	2.310	3.770	2.300	3.680	45,944,240	+1.26(+52.07%)
Apr 25, 2022	2.080	3.000	2.040	2.420	19,571,296	-0.27(-10.04%)
Apr 22, 2022	1.870	2.800	1.840	2.690	57,462,832	+0.57(+26.89%)
Apr 21, 2022	2.010	2.450	1.650	2.120	221,062,800	+1.04(+96.30%)
Apr 20, 2022	1.220	1.220	1.080	1.080	94,200	-0.10(-8.47%)
Apr 19, 2022	1.080	1.210	1.080	1.180	119,425	+0.10(+9.26%)
Apr 18, 2022	1.100	1.170	1.080	1.080	114,418	-0.07(-6.09%)
Apr 14, 2022	1.200	1.270	1.130	1.150	125,598	-0.04(-3.36%)
Apr 13, 2022	1.220	1.260	1.180	1.190	93,268	-0.02(-1.65%)
Apr 12, 2022	1.230	1.280	1.210	1.210	102,530	-0.04(-3.20%)
Apr 11, 2022	1.340	1.340	1.230	1.250	143,054	-0.04(-3.10%)
Apr 08, 2022	1.410	1.415	1.290	1.290	137,192	-0.11(-7.86%)
Apr 07, 2022	1.550	1.550	1.400	1.400	93,201	-0.14(-9.09%)
Apr 06, 2022	1.590	1.590	1.500	1.540	123,470	-0.03(-1.91%)
Apr 05, 2022	1.470	1.640	1.470	1.570	305,486	+0.10(+6.80%)
Apr 04, 2022	1.480	1.490	1.460	1.470	64,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.