Indicators

Sabre Corp (NQ: SABR )

3.125 +0.015 (+0.48%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.96	11.15	10.44	10.47	4,995,676	-0.59(-5.33%)
Apr 28, 2022	10.98	11.21	10.69	11.06	7,699,327	+0.11(+1.00%)
Apr 27, 2022	10.79	11.20	10.53	10.95	5,671,236	+0.18(+1.67%)
Apr 26, 2022	11.02	11.08	10.65	10.77	5,067,302	-0.37(-3.32%)
Apr 25, 2022	10.58	11.16	10.44	11.14	12,192,608	+0.40(+3.72%)
Apr 22, 2022	10.77	10.96	10.56	10.74	7,735,279	-0.12(-1.10%)
Apr 21, 2022	11.15	11.73	10.70	10.86	13,993,907	+0.14(+1.31%)
Apr 20, 2022	11.26	11.39	10.65	10.72	15,291,570	-0.34(-3.07%)
Apr 19, 2022	10.72	11.14	10.70	11.06	4,771,737	+0.37(+3.46%)
Apr 18, 2022	10.90	11.00	10.64	10.69	3,178,792	-0.30(-2.73%)
Apr 14, 2022	11.16	11.49	10.99	10.99	4,050,857	-0.22(-1.96%)
Apr 13, 2022	10.74	11.32	10.68	11.21	4,693,839	+0.63(+5.95%)
Apr 12, 2022	10.66	10.99	10.49	10.58	3,193,034	+0.08(+0.76%)
Apr 11, 2022	10.34	10.64	10.05	10.50	2,597,234	+0.18(+1.74%)
Apr 08, 2022	10.53	10.63	10.23	10.32	3,463,686	-0.23(-2.18%)
Apr 07, 2022	10.75	10.86	10.11	10.55	4,873,532	-0.27(-2.50%)
Apr 06, 2022	10.75	10.96	10.50	10.82	5,434,547	-0.22(-1.99%)
Apr 05, 2022	11.58	11.66	10.96	11.04	5,479,181	-0.56(-4.83%)
Apr 04, 2022	11.10	11.67	11.07	11.60	5,444,649	+0.43(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.