Indicators

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.92	16.40	15.76	15.83	5,246,681	-0.16(-1.01%)
Apr 28, 2022	15.46	16.27	15.21	16.00	2,964,842	+0.53(+3.43%)
Apr 27, 2022	15.74	15.83	15.47	15.47	2,652,428	-0.30(-1.92%)
Apr 26, 2022	15.98	16.20	15.72	15.77	1,910,792	-0.43(-2.63%)
Apr 25, 2022	15.73	16.21	15.46	16.19	1,668,000	+0.36(+2.27%)
Apr 22, 2022	16.24	16.27	15.83	15.83	1,125,135	-0.44(-2.73%)
Apr 21, 2022	16.73	16.83	16.22	16.28	1,364,017	-0.26(-1.55%)
Apr 20, 2022	16.57	16.74	16.40	16.53	1,091,528	+0.16(+0.98%)
Apr 19, 2022	15.87	16.43	15.87	16.37	2,184,694	+0.52(+3.28%)
Apr 18, 2022	15.41	15.99	15.41	15.85	1,848,212	-0.06(-0.36%)
Apr 14, 2022	16.07	16.16	15.85	15.91	1,418,722	-0.13(-0.83%)
Apr 13, 2022	15.75	16.06	15.71	16.04	1,384,128	+0.22(+1.38%)
Apr 12, 2022	15.79	16.15	15.74	15.83	4,952,883	+0.06(+0.36%)
Apr 11, 2022	16.22	16.48	15.74	15.77	1,820,114	-0.62(-3.81%)
Apr 08, 2022	16.19	16.60	16.05	16.39	1,838,585	+0.22(+1.35%)
Apr 07, 2022	16.50	16.64	15.94	16.18	2,616,330	-0.29(-1.78%)
Apr 06, 2022	16.89	17.13	16.31	16.47	3,697,304	-0.69(-4.03%)
Apr 05, 2022	17.01	17.48	16.99	17.16	2,324,369	+0.21(+1.23%)
Apr 04, 2022	17.20	17.33	16.87	16.95	2,582,530	-0.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.