Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.430	5.690	5.240	5.300	3,526,499	-0.01(-0.19%)
Apr 28, 2022	5.180	5.400	4.800	5.310	3,116,346	+0.19(+3.71%)
Apr 27, 2022	5.240	5.380	5.060	5.120	2,529,354	-0.09(-1.73%)
Apr 26, 2022	5.270	5.330	5.130	5.210	1,635,658	-0.13(-2.43%)
Apr 25, 2022	5.050	5.340	5.025	5.340	1,593,428	+0.19(+3.69%)
Apr 22, 2022	5.320	5.381	5.140	5.150	1,770,000	-0.25(-4.63%)
Apr 21, 2022	5.460	5.490	5.290	5.400	2,282,376	+0.00(+0.00%)
Apr 20, 2022	5.420	5.485	5.290	5.400	1,429,337	+0.00(+0.00%)
Apr 19, 2022	5.170	5.460	5.170	5.400	1,925,203	+0.23(+4.45%)
Apr 18, 2022	5.090	5.210	5.040	5.170	2,039,919	+0.01(+0.19%)
Apr 14, 2022	5.100	5.210	5.050	5.160	1,044,773	+0.06(+1.18%)
Apr 13, 2022	5.050	5.165	5.030	5.100	1,395,270	+0.09(+1.80%)
Apr 12, 2022	5.080	5.235	4.990	5.010	1,895,365	+0.07(+1.42%)
Apr 11, 2022	4.810	5.095	4.810	4.940	1,847,811	+0.13(+2.70%)
Apr 08, 2022	4.630	4.920	4.630	4.810	2,627,917	+0.16(+3.44%)
Apr 07, 2022	4.600	4.690	4.455	4.650	1,714,347	+0.02(+0.43%)
Apr 06, 2022	4.620	4.710	4.490	4.630	2,515,603	-0.08(-1.70%)
Apr 05, 2022	4.710	4.840	4.650	4.710	1,853,298	-0.05(-1.05%)
Apr 04, 2022	4.830	4.860	4.630	4.760	1,952,823	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.